24H 最高$1.95
24H 最低$1.76
今日开盘$1.888
24H 成交量$945.58万
流通市值$2.00亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 4.88% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 216 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -15.61% |
| 452 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 0.92% |
| 41 |
LTC莱特币
|
$56.33 | $57.04 | $52.10 | $1,415.25万 | $42.27亿 | 3.34% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 672 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.26% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 74 |
TIACelestia
|
$0.4568 | $0.4711 | $0.4093 | $579.47万 | $4.58亿 | 4.32% |
| 507 |
CRDOBCRDOB
|
$136.91 | $155.85 | $130.82 | $23.22万 | — | -10.86% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 209 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.87万 | $8,080.66万 | 6.66% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 665 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.28万 | $1,166.50万 | 1.43% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -8.96% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Pendle _数字货币市值
Haedal _数字货币市值
Worldcoin _比特币行情
Avalanche _币种排行
PancakeSwap _BTC行情
Ondo _加密货币行情
BEB _比特币行情
Hyperliquid _比特币
World Liberty _比特币
QQQB _加密货币行情
Chainlink _币种排行
Solana _比特币
QQQB _以太坊ETH价格
比特币 _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _比特币
RWUSD _BTC行情
Celestia _BTC行情
Sui _比特币行情
StraitsX XUSD _加密货币行情
Haedal _比特币
Ondo _数字货币市值
AAPLB _数字货币市值
Injective _以太坊ETH价格
AMDB _加密货币行情
World Liberty _BTC行情
应用链 _加密货币行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _币种排行
AMDB _以太坊ETH价格
USDC _BTC行情
Sei _比特币行情
Official Trump _比特币行情
Initia _数字货币市值
Injective _BTC行情
Space and Time _BTC行情
First Digital _加密货币行情