24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2211 | $13.96万 | $2.17亿 | 1.38% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 162 |
MUUBMUUB
|
$15.29 | $15.92 | $12.67 | $112.88万 | — | 8.83% |
| 526 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -0.80% |
| 45 |
LTC莱特币
|
$51.09 | $52.27 | $49.77 | $1,084.96万 | $39.07亿 | 0.24% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 676 |
BANDBand Protocol
|
$0.174 | $0.1793 | $0.1699 | $3.92万 | $3,256.98万 | 0.52% |
| 669 |
AEVOAevo
|
$0.0184 | $0.01918 | $0.01777 | $5.25万 | $1,740.83万 | 0.55% |
| 102 |
TIACelestia
|
$0.4294 | $0.4421 | $0.408 | $235.78万 | $4.23亿 | 1.54% |
| 543 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.29万 | — | 9.43% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 254 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.50万 | $7,221.94万 | 0.44% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 643 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.44% |
| 568 |
STXBSTXB
|
$505 | $512.19 | $447.43 | $14.65万 | — | 8.23% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Prometeus _比特币行情
NEXPACE _加密货币行情
Injective _数字货币市值
Chainlink _BTC行情
Ether.fi _比特币行情
Near Protocol _比特币行情
Quant _币种排行
Tether Gold _比特币
Tether Gold _比特币行情
Meteora _币种排行
SNXXB _加密货币行情
QQQB _BTC行情
Solana _数字货币市值
BitTensor _比特币
Near Protocol _数字货币市值
Initia _加密货币行情
Ripple USD _数字货币市值
Plasma _加密货币行情
Ether.fi _BTC行情
BitTensor _数字货币市值
Meteora _比特币
Pump.fun _币种排行
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
USDC _数字货币市值
QQQB _加密货币行情
Plasma _比特币行情
狗币 _以太坊ETH价格
Aptos _比特币
EUR _比特币行情
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Aster _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _数字货币市值
以太经典 _加密货币行情
TONToken _比特币行情
Test _BTC行情
Polkadot _加密货币行情
Solana _币种排行