24H 最高$0.01161
24H 最低$0.01126
今日开盘$0.0115
24H 成交量$31.26万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.57万 | $2.17亿 | -2.76% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.64万 | $2,848.85万 | -1.79% |
| 41 |
LTCLitecoin
|
$55.45 | $56.42 | $55.44 | $562.08万 | $42.05亿 | -0.81% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 622 |
BANDBand Protocol
|
$0.1952 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -1.66% |
| 594 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02009 | $5.80万 | $1,883.98万 | -1.80% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4719 | $193.60万 | $4.69亿 | -1.56% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 80 |
SUPERSuperVerse
|
$0.172 | $0.188 | $0.1662 | $224.90万 | $7,838.60万 | 2.44% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.89% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
USD1 _加密货币行情
Solv Protocol _以太坊ETH价格
Reserve Rights _比特币行情
ZAMA _比特币行情
Filecoin _加密货币行情
Pump.fun _币种排行
SuperVerse _加密货币行情
Plume _加密货币行情
Power Ledger _BTC行情
Plasma _数字货币市值
NFPrompt _比特币
Bitcoin _比特币
Lisk _比特币行情
BEAMX _比特币
Cosmos _数字货币市值
Worldcoin _以太坊ETH价格
Gram _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
INTWB _比特币行情
BNB _BTC行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _比特币行情
Morpho _币种排行
COTI _比特币行情
Arbitrum _数字货币市值
ZAMA _比特币行情
THORChain _比特币
Stacks _BTC行情
BIO Protocol _比特币
TRON _以太坊ETH价格
EUR _币种排行
TRON _比特币行情
Hashflow _以太坊ETH价格
MARSCOIN _币种排行
Hedera _比特币行情
SuperVerse _比特币行情
Chainlink _币种排行