24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$15.56万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -4.10% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 49 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $765.76万 | $40.96亿 | -0.84% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.43% |
| 659 |
AEVOAevo
|
$0.01955 | $0.02008 | $0.01928 | $5.62万 | $1,821.94万 | -2.30% |
| 85 |
TIACelestia
|
$0.439 | $0.4634 | $0.4347 | $299.33万 | $4.43亿 | -4.42% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.76万 | — | -7.45% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 240 |
SUPERSuperVerse
|
$0.1651 | $0.169 | $0.1621 | $62.89万 | $7,498.34万 | -0.48% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.54% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 626 |
SPELLSpell Token
|
$0.0000761 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 571 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.69万 | — | -8.84% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
TONToken _数字货币市值
Chainlink _比特币
USDC _比特币行情
THORChain _比特币
Dogecoin _比特币
1000CAT _比特币行情
Pepe _加密货币行情
牛来 _比特币行情
Stellar _BTC行情
Nomina _加密货币行情
Aerodrome _比特币行情
TQQQB _加密货币行情
Ripple USD _数字货币市值
Aster _比特币
Nomina _比特币行情
Artificial _BTC行情
AMDB _BTC行情
Arbitrum _币种排行
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Haedal _以太坊ETH价格
Gram _BTC行情
Artificial _比特币
Sui _BTC行情
Dogecoin _比特币
GOOGLB _数字货币市值
MRVLB _比特币
Pendle _数字货币市值
Polkadot _以太坊ETH价格
Ethena _数字货币市值
Ondo _BTC行情
Holo _数字货币市值
TSLAB _数字货币市值
Lisk _以太坊ETH价格
EUR _比特币行情
United Stables _币种排行
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
CRWVB _数字货币市值
Official _比特币