24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0349
24H 成交量$51.74万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2315 | $0.222 | $11.15万 | $2.17亿 | -1.26% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 169 |
MUUBMUUB
|
$16.51 | $16.63 | $14.09 | $113.49万 | — | 7.00% |
| 371 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.79万 | $2,427.63万 | 2.13% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 665 |
BANDBand Protocol
|
$0.1746 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | -0.29% |
| 663 |
AEVOAevo
|
$0.01875 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 0.70% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 470 |
CRDOBCRDOB
|
$138.24 | $138.84 | $127.08 | $25.30万 | — | 4.18% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 222 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.63万 | $7,113.06万 | -1.18% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 669 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.56% |
| 649 |
STXBSTXB
|
$521.46 | $522.81 | $482.52 | $8.78万 | — | 3.90% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Tether Gold _币种排行
币安币 _BTC行情
Artificial _比特币
BENQI _比特币
币安币 _比特币
瑞波币 _比特币
SOXSB _比特币行情
TONToken _币种排行
PAX Gold _比特币行情
Solana _比特币行情
AMDB _币种排行
Sophon _BTC行情
Aptos _加密货币行情
Ethena USDe _比特币
Render _币种排行
Binance _比特币行情
Uniswap _币种排行
Pump.fun _数字货币市值
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Particle _BTC行情
NBISB _以太坊ETH价格
牛来 _数字货币市值
Quant _比特币行情
Particle _比特币
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Hedera _比特币行情
Ondo _币种排行
Artificial _比特币
MegaETH _比特币行情
QQQB _数字货币市值
Wrapped _比特币
BFUSD _以太坊ETH价格
Ethena _BTC行情
Aave _加密货币行情
Hyperliquid _币种排行