24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2316 | $0.2148 | $19.73万 | $2.16亿 | -1.31% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 147 |
MUUBMUUB
|
$13.69 | $14.44 | $12.67 | $122.47万 | — | -2.00% |
| 482 |
MEMEMemecoin
|
$0.000377 | $0.000389 | $0.000359 | $24.37万 | $2,445.75万 | -2.58% |
| 38 |
LTC莱特币
|
$50.87 | $52.10 | $49.26 | $1,143.26万 | $38.87亿 | -1.68% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 665 |
BANDBand Protocol
|
$0.1744 | $0.177 | $0.166 | $5.20万 | $3,218.50万 | -1.02% |
| 607 |
AEVOAevo
|
$0.01825 | $0.01888 | $0.01717 | $11.40万 | $1,726.75万 | -2.77% |
| 100 |
TIACelestia
|
$0.4258 | $0.4281 | $0.3973 | $239.80万 | $4.13亿 | 0.33% |
| 625 |
CRDOBCRDOB
|
$120.98 | $122.85 | $114.89 | $10.41万 | — | -0.47% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 287 |
SUPERSuperVerse
|
$0.1569 | $0.161 | $0.1494 | $53.50万 | $7,101.33万 | -2.24% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.39万 | $1,180.64万 | -1.47% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 631 |
SPELLSpell Token
|
$0.0000697 | $0.0000724 | $0.0000667 | $9.53万 | $1,071.16万 | -2.79% |
| 584 |
STXBSTXB
|
$461.28 | $470.80 | $447.43 | $14.69万 | — | -0.28% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Plasma _BTC行情
Shiba Inu _数字货币市值
Gitcoin _BTC行情
USD1 _比特币行情
Arbitrum _BTC行情
Artificial _数字货币市值
恒星币 _币种排行
Starknet _BTC行情
Injective _加密货币行情
Artificial _加密货币行情
Internet _以太坊ETH价格
TQQQB _比特币
NFPrompt _BTC行情
Quant _加密货币行情
BEAMX _以太坊ETH价格
PAX Gold _数字货币市值
Aster _加密货币行情
ONEchain _比特币
Arbitrum _加密货币行情
StraitsX USD _以太坊ETH价格
Render _币种排行
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
COINB _BTC行情
Gram _BTC行情
Filecoin _加密货币行情
大零币 _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Celo _币种排行
Tether Gold _加密货币行情
LayerZero _数字货币市值
RWUSD _数字货币市值
QQQB _币种排行
Virtuals _比特币行情
Uniswap _以太坊ETH价格
Wrapped _比特币行情