24H 最高$58.56
24H 最低$48.71
今日开盘$49.02
24H 成交量$218.46万
流通市值—
24H 涨跌额($8.75)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 210 |
MUUBMUUB
|
$21.5 | $25.49 | $21.13 | $75.00万 | — | -15.49% |
| 491 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.28万 | $2,729.42万 | -1.88% |
| 48 |
LTCLitecoin
|
$53.77 | $55.31 | $53.45 | $790.21万 | $40.96亿 | -2.63% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.15万 | $3,462.75万 | -1.59% |
| 648 |
AEVOAevo
|
$0.01942 | $0.02037 | $0.01932 | $7.73万 | $1,821.94万 | -2.41% |
| 89 |
TIACelestia
|
$0.4381 | $0.4655 | $0.4351 | $317.14万 | $4.43亿 | -5.89% |
| 591 |
CRDOBCRDOB
|
$139.65 | $156.55 | $139.25 | $12.58万 | — | -10.27% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 224 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $67.95万 | $7,498.34万 | -1.56% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 615 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.48% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Solana _比特币行情
BNB _币种排行
SNXXB _数字货币市值
TRON _以太坊ETH价格
Cosmos _加密货币行情
TSLAB _比特币行情
Haedal _BTC行情
MRVLB _以太坊ETH价格
牛来 _BTC行情
Quant _比特币
1000CAT _加密货币行情
SNDKB _数字货币市值
MRVLB _数字货币市值
Cosmos _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _比特币行情
Lisk _数字货币市值
Solana _以太坊ETH价格
INTCB _以太坊ETH价格
RWUSD _比特币行情
EUR _币种排行
TSLAB _币种排行
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _币种排行
BNB _比特币行情
SOXLB _比特币行情
USD1 _以太坊ETH价格
AAPLB _BTC行情
Solana _币种排行
LayerZero _比特币
TSLAB _以太坊ETH价格
United Stables _币种排行
Avalanche _BTC行情
Sui _比特币
NBISB _加密货币行情
SKHYB _加密货币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格