24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.06718
24H 成交量$99.34万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2545 | $0.2395 | $8.06万 | $2.16亿 | -4.16% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 197 |
MUUBMUUB
|
$21.66 | $25.70 | $21.13 | $82.01万 | — | -12.98% |
| 281 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -2.98% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.26% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 601 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.78万 | — | -5.93% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.60万 | $7,498.34万 | -2.04% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 613 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.18万 | $1,141.54万 | -1.05% |
| 590 |
STXBSTXB
|
$598.39 | $666.91 | $587.14 | $12.80万 | — | -8.00% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pump.fun _比特币行情
Ethereum _币种排行
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
BNCB _比特币
Bitcoin Cash _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _币种排行
ZAMA _BTC行情
MARSCOIN _币种排行
Tether Gold _币种排行
SOXLB _数字货币市值
First Digital _币种排行
Worldcoin _比特币
MegaETH _比特币行情
Origin _以太坊ETH价格
Aptos _比特币行情
Ethereum _比特币
BitTensor _以太坊ETH价格
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Quant _数字货币市值
CRWVB _以太坊ETH价格
USD1 _比特币
牛来 _以太坊ETH价格
DRAMB _数字货币市值
Bitcoin _以太坊ETH价格
SNDKB _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
Celestia _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _数字货币市值
Stacks _比特币行情
Tether Gold _比特币
Uniswap _BTC行情
TQQQB _以太坊ETH价格