24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01525
24H 成交量$74.71万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2192 | $16.06万 | $2.17亿 | 4.18% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 134 |
MUUBMUUB
|
$15.55 | $15.92 | $12.67 | $159.95万 | — | 16.22% |
| 537 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000365 | $19.43万 | $2,459.49万 | 2.45% |
| 45 |
LTC莱特币
|
$51.4 | $52.27 | $49.70 | $1,118.53万 | $39.07亿 | 2.92% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 674 |
BANDBand Protocol
|
$0.1756 | $0.1793 | $0.1684 | $4.58万 | $3,256.98万 | 4.15% |
| 663 |
AEVOAevo
|
$0.01852 | $0.01918 | $0.01777 | $6.82万 | $1,740.83万 | 3.64% |
| 104 |
TIACelestia
|
$0.4279 | $0.4421 | $0.4067 | $249.67万 | $4.23亿 | 4.85% |
| 511 |
CRDOBCRDOB
|
$134.5 | $136.68 | $114.89 | $21.25万 | — | 13.24% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 242 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $69.13万 | $7,221.94万 | 3.20% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.70万 | $1,211.29万 | 3.83% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 646 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $9.12万 | $1,081.84万 | 3.80% |
| 477 |
STXBSTXB
|
$509.74 | $512.19 | $447.43 | $24.60万 | — | 10.63% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
TONToken _加密货币行情
MarsCoin _加密货币行情
ONEchain _以太坊ETH价格
Aave _数字货币市值
比特币 _比特币行情
Raydium _比特币行情
Wrapped _比特币
TONToken _BTC行情
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _比特币行情
Quant _比特币行情
大零币 _以太坊ETH价格
Quant _比特币
Initia _数字货币市值
Injective _以太坊ETH价格
Chainlink _数字货币市值
Prometeus _以太坊ETH价格
Starknet _比特币
Pepe _币种排行
SNXXB _比特币行情
以太经典 _以太坊ETH价格
Meteora _BTC行情
Quant _币种排行
AMDB _加密货币行情
Test _加密货币行情
First Digital _BTC行情
RWUSD _比特币
莱特币 _比特币行情
TQQQB _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _币种排行
Plasma _数字货币市值
RWUSD _加密货币行情
Filecoin _BTC行情
Prometeus _数字货币市值
Solana _加密货币行情
狗币 _加密货币行情
比特币 _BTC行情
Prometeus _比特币