24H 最高$0.001455
24H 最低$0.00138
今日开盘$0.001418
24H 成交量$56.62万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.97% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 210 |
MUUBMUUB
|
$21.64 | $25.49 | $21.13 | $74.82万 | — | -14.64% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.72万 | $2,729.42万 | -1.64% |
| 49 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $783.87万 | $40.96亿 | -2.39% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 656 |
BANDBand Protocol
|
$0.1865 | $0.19 | $0.1847 | $6.20万 | $3,462.75万 | -1.27% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.65万 | $1,821.94万 | -2.21% |
| 89 |
TIACelestia
|
$0.4388 | $0.465 | $0.4351 | $311.61万 | $4.43亿 | -4.98% |
| 591 |
CRDOBCRDOB
|
$140.71 | $156.55 | $139.25 | $12.58万 | — | -9.53% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 225 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $66.93万 | $7,498.34万 | -1.26% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.22% |
| 576 |
STXBSTXB
|
$591.58 | $665.58 | $587.14 | $13.91万 | — | -11.06% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ondo _比特币行情
Aptos _币种排行
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _以太坊ETH价格
Pepe _比特币
Arbitrum _比特币
Dogecoin _以太坊ETH价格
MegaETH _比特币行情
牛来 _BTC行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
SNDKB _数字货币市值
TRON _以太坊ETH价格
Pepe _比特币行情
NVDAB _数字货币市值
Haedal _BTC行情
BNCB _BTC行情
Plasma _BTC行情
Pepe _数字货币市值
Arbitrum _比特币行情
SOXLB _比特币行情
Caldera _加密货币行情
Ondo _数字货币市值
Uniswap _以太坊ETH价格
INTWB _BTC行情
Pepe _加密货币行情
LayerZero _BTC行情
Haedal _BTC行情
Holo _以太坊ETH价格
MRVLB _以太坊ETH价格
Haedal _BTC行情
MRVLB _以太坊ETH价格
BitTensor _比特币行情
AAPLB _加密货币行情