24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.10万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 483 |
FRAXLegacy Frax Dollar
|
$0.2192 | $0.2195 | $0.2033 | $21.16万 | $2.17亿 | 3.30% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.43万 | — | -2.41% |
| 232 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $74.75万 | $2,236.69万 | -6.43% |
| 24 |
LTC莱特币
|
$45.36 | $48.52 | $42.67 | $3,122.13万 | $34.71亿 | -6.03% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 533 |
BANDBand Protocol
|
$0.148 | $0.1581 | $0.1411 | $13.63万 | $2,820.14万 | -5.79% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.57% |
| 70 |
TIACelestia
|
$0.3497 | $0.3699 | $0.3278 | $576.38万 | $3.52亿 | -4.38% |
| 604 |
CRDOBCRDOB
|
$127.18 | $128.31 | $124.80 | $2.61万 | — | -0.87% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.44万 | $6,226.71万 | -4.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0752 | $0.0815 | $0.0724 | $13.45万 | $1,145.84万 | -6.70% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 484 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $21.01万 | $976.72万 | -3.33% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |