24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1402
24H 成交量$77.08万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2614 | $0.254 | $3.56万 | $2.17亿 | -2.68% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 488 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.60万 | $2,848.85万 | -1.12% |
| 41 |
LTCLitecoin
|
$55.53 | $56.42 | $55.47 | $562.84万 | $42.05亿 | -0.63% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 598 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.75% |
| 89 |
TIACelestia
|
$0.4732 | $0.4868 | $0.4725 | $191.61万 | $4.69亿 | -1.44% |
| 638 |
CRDOBCRDOB
|
$151.37 | $152.02 | $150.81 | $2.19万 | — | -0.01% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 80 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $224.43万 | $7,838.60万 | 2.74% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.34万 | $1,367.68万 | -0.64% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.76% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Cosmos _BTC行情
Bitcoin Cash _比特币
Plume _比特币行情
Stacks _比特币行情
SuperVerse _BTC行情
EUR _BTC行情
Worldcoin _币种排行
Near Protocol _BTC行情
Morpho _比特币行情
Ripple USD _加密货币行情
NVDAB _以太坊ETH价格
PancakeSwap _加密货币行情
Plume _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _比特币行情
MARSCOIN _BTC行情
Origin _币种排行
Plasma _比特币
Power Ledger _BTC行情
BUSD _BTC行情
Filecoin _币种排行
Panther _加密货币行情
First Digital _比特币行情
Renzo _BTC行情
USDC _加密货币行情
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Tether Gold _加密货币行情
Gram _币种排行
Gravity _数字货币市值
USDC _比特币行情
Aster _BTC行情
Dogecoin _BTC行情
Pepe _比特币行情
SOXLB _数字货币市值
First Digital _比特币
Eigenlayer _比特币