24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2909
24H 成交量$111.93万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2325 | $0.2148 | $18.98万 | $2.16亿 | -4.09% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 148 |
MUUBMUUB
|
$13.25 | $14.44 | $12.67 | $114.41万 | — | -4.81% |
| 463 |
MEMEMemecoin
|
$0.00037 | $0.000391 | $0.000359 | $25.30万 | $2,445.75万 | -5.13% |
| 38 |
LTC莱特币
|
$50.41 | $52.10 | $49.26 | $1,060.29万 | $38.87亿 | -3.10% |
| 495 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 667 |
BANDBand Protocol
|
$0.1714 | $0.1781 | $0.166 | $4.40万 | $3,218.50万 | -3.76% |
| 608 |
AEVOAevo
|
$0.01793 | $0.01894 | $0.01717 | $11.22万 | $1,726.75万 | -5.08% |
| 98 |
TIACelestia
|
$0.4139 | $0.4297 | $0.3973 | $229.63万 | $4.13亿 | -3.61% |
| 650 |
CRDOBCRDOB
|
$117.76 | $122.85 | $114.89 | $7.20万 | — | -2.99% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 294 |
SUPERSuperVerse
|
$0.1539 | $0.1619 | $0.1494 | $50.64万 | $7,101.33万 | -4.11% |
| 278 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0784 | $0.0826 | $0.0765 | $6.07万 | $1,180.64万 | -4.97% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 626 |
SPELLSpell Token
|
$0.0000684 | $0.0000724 | $0.0000667 | $9.70万 | $1,071.16万 | -4.87% |
| 583 |
STXBSTXB
|
$452.79 | $470.80 | $447.43 | $13.95万 | — | -2.57% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Wrapped _币种排行
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _比特币行情
BMNRB _比特币行情
Ripple USD _数字货币市值
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
以太坊 _比特币
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Initia _比特币
Pump.fun _比特币
Ripple USD _币种排行
NEXPACE _以太坊ETH价格
Internet _加密货币行情
First Neiro _币种排行
Hyperliquid _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Aster _BTC行情
BitTensor _比特币
Uniswap _币种排行
牛来 _数字货币市值
Artificial _比特币行情
Vanar Chain _以太坊ETH价格
Wrapped _加密货币行情
MegaETH _比特币
United Stables _加密货币行情
Official _币种排行
Hashflow _比特币
Initia _币种排行
Wrapped _BTC行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _比特币行情
NEXPACE _币种排行
LayerZero _数字货币市值
Ripple USD _比特币
Bubblemaps _以太坊ETH价格