24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 582 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.50万 | $2.17亿 | 5.90% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 206 |
MUUBMUUB
|
$18.46 | $23.27 | $18.25 | $83.03万 | — | -15.01% |
| 459 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.03万 | $2,795.78万 | 2.12% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 2.40% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,880.64万 | 3.63% |
| 73 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $571.84万 | $4.58亿 | 6.16% |
| 511 |
CRDOBCRDOB
|
$133.65 | $155.85 | $130.82 | $22.27万 | — | -9.16% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 211 |
SUPERSuperVerse
|
$0.1817 | $0.1841 | $0.1647 | $80.71万 | $8,080.66万 | 7.58% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | 1.46% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 656 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.95万 | $1,166.50万 | 3.32% |
| 411 |
STXBSTXB
|
$548.03 | $619.50 | $544.72 | $32.33万 | — | -8.20% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
TONToken _比特币
LayerZero _比特币行情
Aptos _BTC行情
Haedal _BTC行情
BEB _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
EUR _数字货币市值
Pudgy Penguins _加密货币行情
BABAB _数字货币市值
Pepe _数字货币市值
TONToken _币种排行
Holo _比特币行情
Bubblemaps _数字货币市值
艾达币 _BTC行情
Chainlink _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _加密货币行情
Artificial _数字货币市值
币安币 _BTC行情
Ripple USD _比特币
Gram _比特币
SNXXB _BTC行情
Polygon _币种排行
Filecoin _比特币行情
Space and Time _币种排行
Uniswap _BTC行情
Celo _比特币
波场 _数字货币市值
Arbitrum _币种排行
SOXSB _比特币
EUR _数字货币市值
应用链 _BTC行情
Aster _以太坊ETH价格
Plasma _数字货币市值
World Liberty _比特币行情
Polygon _加密货币行情
币安币 _数字货币市值
StraitsX XUSD _加密货币行情
Space and Time _以太坊ETH价格