24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2376 | $0.2211 | $15.35万 | $2.17亿 | 2.30% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 145 |
MUUBMUUB
|
$15.7 | $15.92 | $12.67 | $139.44万 | — | 19.67% |
| 556 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $16.73万 | $2,459.49万 | 1.35% |
| 47 |
LTC莱特币
|
$51.3 | $52.27 | $49.77 | $1,075.42万 | $39.07亿 | 2.09% |
| 496 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,256.98万 | 2.82% |
| 664 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.05万 | $1,740.83万 | 1.89% |
| 103 |
TIACelestia
|
$0.4267 | $0.4421 | $0.408 | $239.38万 | $4.23亿 | 3.34% |
| 507 |
CRDOBCRDOB
|
$134.91 | $136.68 | $114.89 | $20.68万 | — | 13.38% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 247 |
SUPERSuperVerse
|
$0.1582 | $0.163 | $0.1521 | $64.16万 | $7,221.94万 | 1.87% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.01万 | $1,211.29万 | 2.92% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.76万 | $1,081.84万 | 3.20% |
| 466 |
STXBSTXB
|
$509.14 | $512.19 | $447.43 | $24.73万 | — | 10.80% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
Hedera _币种排行
Avalanche _以太坊ETH价格
USD1 _数字货币市值
以太坊 _BTC行情
Hyperliquid _BTC行情
Chainlink _币种排行
Solana _以太坊ETH价格
Pyth Network _数字货币市值
达世币 _比特币行情
Internet _加密货币行情
艾达币 _比特币
Plasma _加密货币行情
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _比特币
Injective _比特币
Chainlink _币种排行
Pyth Network _加密货币行情
Avalanche _加密货币行情
Bubblemaps _比特币
PAX Gold _币种排行
Reserve Rights _数字货币市值
Near Protocol _币种排行
波场 _比特币行情
莱特币 _比特币行情
Avalanche _币种排行
DRAMB _加密货币行情
Holo _加密货币行情
比特币 _币种排行
恒星币 _BTC行情
Chainlink _比特币行情
MarsCoin _比特币
艾达币 _比特币行情
StraitsX USD _数字货币市值
Gram _数字货币市值
Hyperliquid _数字货币市值
USDC _加密货币行情
JUST _BTC行情
币安币 _以太坊ETH价格