24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006198
24H 成交量$340.30万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2376 | $0.2211 | $15.41万 | $2.17亿 | 2.16% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 140 |
MUUBMUUB
|
$15.56 | $15.92 | $12.67 | $148.17万 | — | 15.60% |
| 547 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $17.91万 | $2,459.49万 | 0.27% |
| 46 |
LTC莱特币
|
$51.28 | $52.27 | $49.77 | $1,071.77万 | $39.07亿 | 1.59% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 675 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1696 | $4.37万 | $3,256.98万 | 2.34% |
| 665 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $6.06万 | $1,740.83万 | 1.38% |
| 103 |
TIACelestia
|
$0.4264 | $0.4421 | $0.408 | $239.78万 | $4.23亿 | 2.43% |
| 508 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.87万 | — | 12.08% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 249 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.34万 | $7,221.94万 | 1.54% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $6.44万 | $1,211.29万 | 2.79% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,081.84万 | 2.16% |
| 464 |
STXBSTXB
|
$509.09 | $512.19 | $447.43 | $24.83万 | — | 9.81% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _数字货币市值
USDC _加密货币行情
United Stables _数字货币市值
Worldcoin _BTC行情
Meteora _数字货币市值
Wrapped _数字货币市值
PancakeSwap _加密货币行情
Sui _比特币行情
Bubblemaps _BTC行情
PancakeSwap _币种排行
First Digital _币种排行
Sui _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _BTC行情
TQQQB _币种排行
Ethena _币种排行
狗币 _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _以太坊ETH价格
以太经典 _加密货币行情
Zilliqa _比特币行情
Test _币种排行
Hyperliquid _比特币行情
Ethena _BTC行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
TONToken _比特币行情
以太经典 _以太坊ETH价格
SOXSB _币种排行
Holo _比特币行情
RWUSD _数字货币市值
比特现金 _BTC行情
Zama _BTC行情
NEXPACE _比特币行情
Pump.fun _以太坊ETH价格
USDC _数字货币市值
EUR _数字货币市值