24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1125
24H 成交量$214.17万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2427 | $0.2494 | $0.2357 | $9.59万 | $2.16亿 | -2.57% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 240 |
MUUBMUUB
|
$22.6 | $23.78 | $21.13 | $64.03万 | — | -4.88% |
| 453 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.63万 | $2,729.42万 | 1.64% |
| 48 |
LTCLitecoin
|
$54.2 | $55.15 | $53.45 | $811.88万 | $40.96亿 | -1.04% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 652 |
BANDBand Protocol
|
$0.1915 | $0.1924 | $0.1847 | $7.57万 | $3,462.75万 | 1.48% |
| 653 |
AEVOAevo
|
$0.01994 | $0.02012 | $0.01928 | $7.49万 | $1,821.94万 | 0.76% |
| 85 |
TIACelestia
|
$0.4357 | $0.4593 | $0.4333 | $313.47万 | $4.43亿 | -5.01% |
| 624 |
CRDOBCRDOB
|
$150.06 | $150.36 | $139.25 | $9.93万 | — | 0.46% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 259 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $57.50万 | $7,498.34万 | -0.36% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0906 | $0.0917 | $0.0881 | $3.70万 | $1,328.89万 | -1.20% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.31万 | $1,141.54万 | -0.26% |
| 520 |
STXBSTXB
|
$615.33 | $626.45 | $587.14 | $18.48万 | — | -0.28% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
BNB _比特币
Filecoin _加密货币行情
Avalanche _加密货币行情
RWUSD _加密货币行情
Bitcoin _比特币
Ripple USD _比特币行情
Sui _加密货币行情
BNB _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
INTCB _BTC行情
BFUSD _比特币
Worldcoin _币种排行
LITEB _比特币
MUB _币种排行
Gitcoin _币种排行
QQQB _比特币
SKHYB _BTC行情
Holo _数字货币市值
Starknet _以太坊ETH价格
ZAMA _以太坊ETH价格
Lisk _加密货币行情
MSTRB _加密货币行情
TRON _数字货币市值
Chainlink _BTC行情
Gram _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币
Celestia _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _比特币
Lisk _币种排行
AMDB _数字货币市值
Huma Finance _数字货币市值
Injective _加密货币行情
NBISB _币种排行
PAX Gold _加密货币行情