24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04096
24H 成交量$180.72万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 202 |
MUUBMUUB
|
$23.03 | $24.97 | $21.13 | $77.24万 | — | -7.73% |
| 487 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $21.03万 | $2,729.42万 | 0.23% |
| 48 |
LTCLitecoin
|
$54.78 | $55.15 | $53.45 | $778.54万 | $40.96亿 | -0.64% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 649 |
BANDBand Protocol
|
$0.1911 | $0.1921 | $0.1847 | $8.23万 | $3,462.75万 | 1.17% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.10% |
| 85 |
TIACelestia
|
$0.4423 | $0.4615 | $0.4347 | $311.66万 | $4.43亿 | -3.95% |
| 596 |
CRDOBCRDOB
|
$146.36 | $154.58 | $139.25 | $12.59万 | — | -5.24% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 246 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.07万 | $7,498.34万 | 0.12% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.24万 | $1,328.89万 | -1.09% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 628 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.01万 | $1,141.54万 | -0.39% |
| 533 |
STXBSTXB
|
$615.17 | $660.04 | $587.14 | $17.78万 | — | -6.36% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aster _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币行情
TRON _加密货币行情
Holo _比特币
Bitcoin _加密货币行情
TONToken _加密货币行情
Celo _比特币
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
MARSCOIN _BTC行情
MegaETH _比特币
EUR _以太坊ETH价格
Ondo _BTC行情
Pepe _比特币
Zcash _BTC行情
NVDAB _BTC行情
XRP _比特币行情
Litecoin _数字货币市值
Hashflow _比特币
Tether Gold _以太坊ETH价格
Aster _币种排行
MUB _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _比特币行情
Hashflow _比特币
BNCB _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _BTC行情
BNB _加密货币行情
Filecoin _数字货币市值
Ondo _比特币
Zcash _数字货币市值
TONToken _比特币行情
PAX Gold _数字货币市值
Dash _BTC行情
牛来 _以太坊ETH价格
Near Protocol _比特币
INTWB _数字货币市值