24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2367 | $0.2512 | $0.2367 | $8.70万 | $2.16亿 | -5.51% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.4 | $25.55 | $21.13 | $75.39万 | — | -16.18% |
| 490 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.29万 | $2,729.42万 | -2.34% |
| 48 |
LTCLitecoin
|
$53.68 | $55.44 | $53.45 | $791.59万 | $40.96亿 | -3.11% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.1901 | $0.1847 | $6.63万 | $3,462.75万 | -1.79% |
| 648 |
AEVOAevo
|
$0.01941 | $0.02037 | $0.01932 | $7.88万 | $1,821.94万 | -3.05% |
| 89 |
TIACelestia
|
$0.4392 | $0.4673 | $0.4351 | $317.71万 | $4.43亿 | -5.81% |
| 590 |
CRDOBCRDOB
|
$139.61 | $156.55 | $139.25 | $12.55万 | — | -10.42% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 221 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1626 | $69.35万 | $7,498.34万 | -1.91% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.97万 | $1,141.54万 | -2.85% |
| 576 |
STXBSTXB
|
$590.65 | $665.58 | $587.14 | $14.11万 | — | -10.84% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Dogecoin _币种排行
Ripple USD _比特币
MARSCOIN _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
牛来 _数字货币市值
INTWB _加密货币行情
NFPrompt _数字货币市值
牛来 _BTC行情
United Stables _加密货币行情
Ethereum _比特币
BFUSD _比特币
PAX Gold _以太坊ETH价格
Quant _数字货币市值
NFPrompt _加密货币行情
Bitcoin _比特币
Near Protocol _比特币
INTCB _数字货币市值
KORUB _币种排行
MUB _币种排行
Artificial _数字货币市值
Pepe _比特币
TQQQB _以太坊ETH价格
Zcash _币种排行
Chainlink _加密货币行情
Dogecoin _数字货币市值
Ripple USD _数字货币市值
MRVLB _加密货币行情
KORUB _以太坊ETH价格
United Stables _加密货币行情
CRWVB _比特币
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
SKHYB _数字货币市值
BFUSD _BTC行情
Sui _数字货币市值
Cosmos _比特币行情
BitTensor _BTC行情