24H 最高$0.1233
24H 最低$0.1134
今日开盘$0.1229
24H 成交量$27.86万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.87万 | $2.16亿 | -4.25% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 178 |
MUUBMUUB
|
$13.23 | $14.44 | $12.81 | $82.81万 | — | -4.20% |
| 440 |
MEMEMemecoin
|
$0.000374 | $0.000397 | $0.000359 | $25.21万 | $2,445.75万 | -5.56% |
| 32 |
LTC莱特币
|
$50.71 | $52.34 | $49.26 | $970.08万 | $38.87亿 | -2.72% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 657 |
BANDBand Protocol
|
$0.1717 | $0.1812 | $0.166 | $3.77万 | $3,218.50万 | -4.98% |
| 598 |
AEVOAevo
|
$0.01826 | $0.01909 | $0.01717 | $10.26万 | $1,726.75万 | -4.05% |
| 93 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $225.45万 | $4.13亿 | -4.23% |
| 651 |
CRDOBCRDOB
|
$117.38 | $122.85 | $115.82 | $4.47万 | — | -3.28% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 348 |
SUPERSuperVerse
|
$0.156 | $0.163 | $0.1494 | $37.63万 | $7,101.33万 | -3.76% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 645 |
CTKShentu
|
$0.0797 | $0.0832 | $0.0765 | $5.29万 | $1,180.64万 | -4.21% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 608 |
SPELLSpell Token
|
$0.0000689 | $0.0000724 | $0.0000667 | $9.35万 | $1,071.16万 | -4.17% |
| 654 |
STXBSTXB
|
$453.15 | $465.72 | $453.15 | $3.94万 | — | -2.32% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
大零币 _比特币行情
Artificial _比特币
BitTensor _BTC行情
BEAMX _BTC行情
Aerodrome _币种排行
First Neiro _比特币
牛来 _比特币
Quant _比特币行情
Mitosis _以太坊ETH价格
币安币 _比特币
Aster _币种排行
Zama _加密货币行情
以太坊 _币种排行
大零币 _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Hashflow _币种排行
牛来 _以太坊ETH价格
DODO _数字货币市值
Chainlink _比特币
NFPrompt _比特币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _比特币
Sui _数字货币市值
Sui _数字货币市值
StraitsX USD _以太坊ETH价格
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
First Neiro _加密货币行情
LayerZero _以太坊ETH价格
Tether Gold _比特币
艾达币 _比特币行情
币安币 _比特币行情
First Digital _加密货币行情
波场 _BTC行情
Gains Network _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格