24H 最高$0.0525
24H 最低$0.0488
今日开盘$0.0524
24H 成交量$320.80万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2479 | $0.2357 | $9.58万 | $2.17亿 | -2.54% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 266 |
MUUBMUUB
|
$22.39 | $23.40 | $21.13 | $54.07万 | — | -0.27% |
| 448 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $23.92万 | $2,804.68万 | 2.85% |
| 46 |
LTC莱特币
|
$54.28 | $55.15 | $53.45 | $821.84万 | $42.19亿 | 0.22% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 653 |
BANDBand
|
$0.1905 | $0.1924 | $0.1847 | $7.05万 | $3,515.33万 | 1.82% |
| 651 |
AEVOAevo
|
$0.01996 | $0.02012 | $0.01928 | $7.35万 | $1,821.94万 | 2.20% |
| 87 |
TIACelestia
|
$0.4343 | $0.4524 | $0.4305 | $298.24万 | $4.29亿 | -3.15% |
| 626 |
CRDOBCRDOB
|
$150.24 | $151.42 | $139.25 | $9.72万 | — | 2.67% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 265 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $54.42万 | $1.09亿 | 0.54% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.09万 | $1,328.89万 | 0.11% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.06% |
| 547 |
STXBSTXB
|
$606.77 | $626.45 | $587.14 | $16.02万 | — | 0.07% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
Worldcoin _BTC行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
比特现金 _比特币
NBISB _数字货币市值
Zama _数字货币市值
THORChain _以太坊ETH价格
牛来 _比特币
Hashflow _加密货币行情
World Liberty _数字货币市值
SOXSB _加密货币行情
INTWB _BTC行情
Aerodrome _加密货币行情
First Digital _比特币
United Stables _比特币
比特现金 _币种排行
TQQQB _币种排行
Bubblemaps _BTC行情
THORChain _数字货币市值
Gram _加密货币行情
Huma Finance _数字货币市值
Celestia _比特币行情
USDC _数字货币市值
MarsCoin _比特币行情
Plasma _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _BTC行情
Worldcoin _数字货币市值
Haedal _币种排行
POL _数字货币市值
Initia _币种排行
Tether Gold _币种排行
AAPLB _以太坊ETH价格
BEAMX _币种排行
PAX Gold _比特币
Hyperliquid _加密货币行情
POL _数字货币市值
Vanar Chain _币种排行