24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003246
24H 成交量$12.65万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2494 | $0.2357 | $9.48万 | $2.16亿 | -2.50% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 255 |
MUUBMUUB
|
$22.41 | $23.40 | $21.13 | $57.83万 | — | -1.62% |
| 448 |
MEMEMemecoin
|
$0.000435 | $0.000441 | $0.000415 | $24.34万 | $2,729.42万 | 2.35% |
| 47 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $815.25万 | $40.96亿 | -0.51% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 651 |
BANDBand Protocol
|
$0.1903 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 0.96% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.24万 | $1,821.94万 | 1.37% |
| 85 |
TIACelestia
|
$0.4352 | $0.4556 | $0.4305 | $309.04万 | $4.43亿 | -4.16% |
| 629 |
CRDOBCRDOB
|
$148.73 | $151.42 | $139.25 | $9.73万 | — | 0.68% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 263 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $55.90万 | $7,498.34万 | 0.48% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.01万 | $1,328.89万 | -0.77% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.76万 | $1,141.54万 | 0.53% |
| 548 |
STXBSTXB
|
$609.55 | $626.45 | $587.14 | $16.20万 | — | 0.00% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Zcash _比特币行情
Haedal _BTC行情
Polygon _币种排行
Caldera _BTC行情
Official _比特币
Avalanche _数字货币市值
EUR _数字货币市值
USD1 _比特币
Hashflow _加密货币行情
Celo _加密货币行情
LITEB _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
ZAMA _币种排行
SOXLB _加密货币行情
NVDAB _加密货币行情
QQQB _比特币
BitTensor _比特币
Cosmos _BTC行情
Pudgy Penguins _数字货币市值
Dash _BTC行情
MUB _比特币行情
牛来 _加密货币行情
Litecoin _比特币行情
Uniswap _BTC行情
NVDAB _以太坊ETH价格
Solana _比特币行情
Tether Gold _以太坊ETH价格
Solana _比特币行情
Sui _数字货币市值
Cardano _以太坊ETH价格
NVDAB _比特币行情
Dash _以太坊ETH价格
NVDAB _BTC行情
TONToken _币种排行
QQQB _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
SOXLB _加密货币行情
THORChain _以太坊ETH价格