24H 最高$8.26
24H 最低$7.84
今日开盘$7.92
24H 成交量$23.76万
流通市值$8,067.29万
24H 涨跌额($0.32)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.44% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 194 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $83.55万 | — | -12.46% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.94万 | $2,729.42万 | -2.98% |
| 53 |
LTCLitecoin
|
$53.79 | $56.22 | $53.60 | $737.83万 | $40.96亿 | -2.63% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 609 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.40% |
| 91 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $298.06万 | $4.43亿 | -6.45% |
| 598 |
CRDOBCRDOB
|
$141.2 | $157.04 | $139.25 | $12.00万 | — | -6.62% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 218 |
SUPERSuperVerse
|
$0.1679 | $0.1729 | $0.1626 | $73.58万 | $7,498.34万 | -2.16% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.20万 | $1,141.54万 | -1.57% |
| 587 |
STXBSTXB
|
$597.96 | $666.91 | $587.14 | $13.14万 | — | -8.06% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Lisk _比特币
Aptos _比特币行情
Uniswap _币种排行
BFUSD _BTC行情
Huma Finance _加密货币行情
Stacks _BTC行情
Artificial _加密货币行情
INTWB _BTC行情
MSTRB _币种排行
BFUSD _加密货币行情
Lisk _BTC行情
Aerodrome _加密货币行情
MARSCOIN _以太坊ETH价格
BitTensor _比特币行情
Caldera _BTC行情
INTCB _BTC行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
Artificial _数字货币市值
CRWVB _比特币
Ripple USD _BTC行情
SOXLB _以太坊ETH价格
Chainlink _币种排行
BNB _加密货币行情
Celestia _币种排行
QQQB _BTC行情
Pump.fun _加密货币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
AMDB _数字货币市值
USDC _比特币
USDC _比特币
NFPrompt _比特币
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Pendle _比特币行情
Plasma _加密货币行情
Celo _以太坊ETH价格
Lisk _加密货币行情