24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001646
24H 成交量$37.67万
流通市值$8,535.33万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2463 | $0.2357 | $8.53万 | $2.17亿 | -1.75% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 270 |
MUUBMUUB
|
$22.25 | $23.40 | $21.13 | $51.87万 | — | -0.49% |
| 453 |
MEMEMEMETOON
|
$0.000431 | $0.000441 | $0.000415 | $22.93万 | $2,804.68万 | 2.62% |
| 47 |
LTC莱特币
|
$54.2 | $55.15 | $53.45 | $799.22万 | $42.19亿 | 0.11% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 657 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.21万 | $3,515.33万 | 1.71% |
| 651 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.20万 | $1,821.94万 | 1.38% |
| 88 |
TIACelestia
|
$0.4298 | $0.4524 | $0.4292 | $283.40万 | $4.29亿 | -4.28% |
| 623 |
CRDOBCRDOB
|
$149.79 | $151.42 | $139.25 | $9.75万 | — | 3.06% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 289 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $48.17万 | $1.09亿 | 1.83% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.37万 | $1,328.89万 | -0.22% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 635 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.72万 | $1,141.54万 | 0.66% |
| 537 |
STXBSTXB
|
$601.94 | $626.45 | $587.14 | $16.04万 | — | -0.86% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Quant _加密货币行情
Holo _币种排行
币安币 _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
POL _比特币
艾达币 _币种排行
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
比特现金 _币种排行
Haedal _比特币
Aptos _加密货币行情
Bubblemaps _BTC行情
Injective _比特币行情
Holo _BTC行情
应用链 _加密货币行情
Morpho _以太坊ETH价格
Arbitrum _币种排行
Cosmos Hub _比特币
Hedera _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币
Ondo _币种排行
BMNRB _比特币行情
AAPLB _BTC行情
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _数字货币市值
Cosmos Hub _数字货币市值
Injective _BTC行情
Quant _数字货币市值
Huma Finance _加密货币行情
Plasma _数字货币市值
狗币 _加密货币行情
应用链 _币种排行
Celestia _币种排行