24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07649
24H 成交量$49.38万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2335 | $0.2148 | $17.89万 | $2.16亿 | -3.43% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 152 |
MUUBMUUB
|
$13.91 | $14.44 | $12.81 | $100.27万 | — | 0.80% |
| 448 |
MEMEMemecoin
|
$0.000377 | $0.000395 | $0.000359 | $25.65万 | $2,445.75万 | -4.32% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $993.69万 | $38.87亿 | -2.26% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1808 | $0.166 | $3.90万 | $3,218.50万 | -4.37% |
| 604 |
AEVOAevo
|
$0.01827 | $0.01904 | $0.01717 | $10.60万 | $1,726.75万 | -4.04% |
| 93 |
TIACelestia
|
$0.4233 | $0.4385 | $0.3973 | $228.47万 | $4.13亿 | -3.29% |
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 588 |
STXBSTXB
|
$463.59 | $470.80 | $453.15 | $11.61万 | — | -0.08% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Raydium _比特币
United Stables _BTC行情
Worldcoin _比特币
Wrapped _以太坊ETH价格
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
MarsCoin _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _比特币行情
StraitsX USD _币种排行
DRAMB _加密货币行情
USDC _币种排行
Aave _加密货币行情
比特币 _币种排行
Ethena _币种排行
Meteora _币种排行
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _比特币行情
TQQQB _BTC行情
NFPrompt _币种排行
Hyperliquid _数字货币市值
MarsCoin _BTC行情
Zama _币种排行
Ondo _比特币
Polkadot _数字货币市值
Aptos _加密货币行情
KORUB _比特币
Huma Finance _数字货币市值
Raydium _比特币行情
Uniswap _币种排行
Solana _比特币
Quant _币种排行
Celo _以太坊ETH价格
Huma Finance _币种排行
Act I : The _数字货币市值
MarsCoin _BTC行情
KORUB _比特币
Official _比特币行情
Gitcoin _以太坊ETH价格