24H 最高$0.07651
24H 最低$0.073
今日开盘$0.07562
24H 成交量$56.75万
流通市值$3,877.49万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.81万 | $2.16亿 | -4.17% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 191 |
MUUBMUUB
|
$13.31 | $14.44 | $12.81 | $76.39万 | — | -3.83% |
| 441 |
MEMEMemecoin
|
$0.000373 | $0.000398 | $0.000359 | $25.23万 | $2,445.75万 | -6.28% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $967.63万 | $38.87亿 | -2.98% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 651 |
BANDBand Protocol
|
$0.1708 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -5.74% |
| 592 |
AEVOAevo
|
$0.01821 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.36% |
| 91 |
TIACelestia
|
$0.4177 | $0.4387 | $0.3973 | $224.50万 | $4.13亿 | -4.70% |
| 654 |
CRDOBCRDOB
|
$118.94 | $122.85 | $118.20 | $2.72万 | — | -2.24% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 348 |
SUPERSuperVerse
|
$0.1554 | $0.163 | $0.1494 | $37.18万 | $7,101.33万 | -4.13% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0798 | $0.0835 | $0.0765 | $5.36万 | $1,180.64万 | -4.43% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.27万 | $1,071.16万 | -4.29% |
| 680 |
STXBSTXB
|
$460.77 | $466.32 | $458.17 | $9,648.55 | — | -0.77% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
EUR _币种排行
Pump.fun _BTC行情
币安币 _以太坊ETH价格
Celo _比特币
StraitsX USD _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _BTC行情
大零币 _加密货币行情
Mitosis _BTC行情
Hamster Kombat _以太坊ETH价格
Aerodrome _BTC行情
Act I : The _加密货币行情
Injective _比特币行情
Mitosis _以太坊ETH价格
Caldera _BTC行情
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Solana _加密货币行情
Wrapped _以太坊ETH价格
First Neiro _加密货币行情
Avalanche _以太坊ETH价格
DODO _BTC行情
波场 _BTC行情
恒星币 _币种排行
Zama _比特币行情
Gitcoin _数字货币市值
莱特币 _比特币
波场 _币种排行
Huma Finance _比特币行情
USD1 _数字货币市值
Sui _比特币行情
Official _币种排行
Avalanche _币种排行
Solana _BTC行情
Aerodrome _比特币行情
Artificial _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
波场 _BTC行情