24H 最高$0.2806
24H 最低$0.2618
今日开盘$0.2777
24H 成交量$175.26万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2395 | $9.59万 | $2.16亿 | -4.15% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 212 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $75.07万 | — | -14.19% |
| 448 |
MEMEMemecoin
|
$0.000419 | $0.000434 | $0.000415 | $26.16万 | $2,729.42万 | -2.33% |
| 53 |
LTCLitecoin
|
$53.64 | $56.22 | $53.59 | $760.75万 | $40.96亿 | -4.03% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 635 |
BANDBand Protocol
|
$0.1851 | $0.1926 | $0.1847 | $9.53万 | $3,462.75万 | -3.14% |
| 643 |
AEVOAevo
|
$0.01943 | $0.02037 | $0.01932 | $8.46万 | $1,821.94万 | -3.43% |
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 598 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.23万 | $7,498.34万 | -3.18% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 583 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.62万 | — | -9.49% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
Solana _币种排行
Tether Gold _比特币行情
SOXLB _比特币
NBISB _币种排行
Ethena USDe _比特币
TSLAB _以太坊ETH价格
MARSCOIN _BTC行情
Near Protocol _BTC行情
1000CAT _比特币
SKHYB _加密货币行情
Holo _比特币
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Origin _比特币
ZAMA _BTC行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Filecoin _币种排行
BEAMX _比特币行情
Gram _以太坊ETH价格
MRVLB _加密货币行情
EUR _币种排行
Solana _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
Tether Gold _比特币
Nomina _比特币行情
Plasma _比特币行情
NVDAB _加密货币行情
SNDKB _比特币行情
NVDAB _币种排行
MSTRB _比特币
Filecoin _加密货币行情