24H 最高$75.93
24H 最低$71.13
今日开盘$73.38
24H 成交量$1,606.49万
流通市值—
24H 涨跌额(-$0.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 49 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $758.46万 | $40.96亿 | -1.04% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 651 |
BANDBand Protocol
|
$0.1909 | $0.1912 | $0.1847 | $7.67万 | $3,462.75万 | 1.54% |
| 660 |
AEVOAevo
|
$0.01973 | $0.02005 | $0.01928 | $6.02万 | $1,821.94万 | -1.45% |
| 85 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $310.32万 | $4.43亿 | -3.75% |
| 595 |
CRDOBCRDOB
|
$143.3 | $155.84 | $139.25 | $12.58万 | — | -7.63% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 243 |
SUPERSuperVerse
|
$0.1677 | $0.169 | $0.1621 | $61.72万 | $7,498.34万 | 0.84% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.20% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 614 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -1.16% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
AMDB _币种排行
Mitosis _BTC行情
LayerZero _比特币
Celo _比特币行情
Cardano _以太坊ETH价格
SNDKB _比特币行情
Filecoin _币种排行
Uniswap _比特币行情
First Digital _数字货币市值
Eigenlayer _加密货币行情
Hedera _以太坊ETH价格
Celestia _BTC行情
Aave _比特币行情
DRAMB _BTC行情
Starknet _BTC行情
BNCB _加密货币行情
TQQQB _币种排行
MegaETH _BTC行情
1000CAT _BTC行情
ZAMA _数字货币市值
INTCB _加密货币行情
QQQB _以太坊ETH价格
Aerodrome _币种排行
Stellar _比特币行情
Aster _数字货币市值
Sui _加密货币行情
Chainlink _比特币行情
Sui _数字货币市值
Injective _数字货币市值
Mitosis _比特币
BNCB _比特币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币
ZAMA _比特币行情
Tether Gold _比特币
First Digital _比特币行情
Filecoin _比特币
Artificial _币种排行
Quant _数字货币市值
SOXLB _比特币行情