24H 最高$0.0978
24H 最低$0.0945
今日开盘$0.0967
24H 成交量$40.00万
流通市值$5,587.62万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.246 | $0.2319 | $10.16万 | $2.17亿 | -5.06% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 466 |
MUUBMUUB
|
$13.82 | $14.23 | $13.55 | $14.81万 | — | -1.50% |
| 486 |
MEMEMemecoin
|
$0.000399 | $0.000406 | $0.000392 | $13.78万 | $2,587.33万 | -1.48% |
| 32 |
LTC莱特币
|
$52.08 | $52.64 | $51.60 | $667.74万 | $39.47亿 | -0.86% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 631 |
BANDBand Protocol
|
$0.1812 | $0.1867 | $0.1804 | $3.30万 | $3,416.53万 | -2.16% |
| 616 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01881 | $4.14万 | $1,787.92万 | -2.69% |
| 76 |
TIACelestia
|
$0.4382 | $0.4484 | $0.4324 | $197.79万 | $4.38亿 | -0.25% |
| 658 |
CRDOBCRDOB
|
$121.42 | $123.02 | $119.95 | $1.61万 | — | 0.17% |
| 212 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 263 |
SUPERSuperVerse
|
$0.1625 | $0.1682 | $0.1598 | $43.39万 | $7,392.90万 | -3.33% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.0835 | $0.0861 | $0.0821 | $2.77万 | $1,239.30万 | -3.02% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 607 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.87万 | $1,098.83万 | -1.90% |
| 672 |
STXBSTXB
|
$464.34 | $466.43 | $461.00 | $7,390.86 | — | 0.10% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Thena _数字货币市值
达世币 _数字货币市值
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Solana _币种排行
币安币 _比特币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Mitosis _比特币行情
Hyperliquid _比特币行情
Wrapped _加密货币行情
Pyth Network _比特币
Aptos _数字货币市值
BEAMX _比特币
Pepe _加密货币行情
First Digital _比特币行情
莱特币 _以太坊ETH价格
Quant _比特币行情
TONToken _以太坊ETH价格
比特现金 _比特币
Ripple USD _数字货币市值
BitTensor _BTC行情
Ether.fi _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Sui _加密货币行情
Pyth Network _以太坊ETH价格
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _数字货币市值
Sui _BTC行情
应用链 _数字货币市值
莱特币 _比特币行情
比特现金 _BTC行情
Ethena _BTC行情
Hamster Kombat _以太坊ETH价格
Polymath _以太坊ETH价格
EUR _BTC行情