24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$417.53万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2363 | $0.2506 | $0.236 | $8.92万 | $2.16亿 | -5.44% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 209 |
MUUBMUUB
|
$21.58 | $25.49 | $21.13 | $75.13万 | — | -14.97% |
| 486 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.69万 | $2,729.42万 | -2.34% |
| 49 |
LTCLitecoin
|
$53.7 | $55.31 | $53.45 | $779.49万 | $40.96亿 | -2.61% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 656 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.30万 | $3,462.75万 | -1.69% |
| 649 |
AEVOAevo
|
$0.01936 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.76% |
| 89 |
TIACelestia
|
$0.4375 | $0.465 | $0.4351 | $310.17万 | $4.43亿 | -5.73% |
| 588 |
CRDOBCRDOB
|
$140.29 | $156.55 | $139.25 | $12.72万 | — | -9.96% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 223 |
SUPERSuperVerse
|
$0.1639 | $0.169 | $0.1626 | $68.41万 | $7,498.34万 | -1.44% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.06% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 612 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.15万 | $1,141.54万 | -2.73% |
| 576 |
STXBSTXB
|
$590.62 | $665.32 | $587.14 | $14.03万 | — | -11.23% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
CRCLB _比特币行情
SNXXB _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
KORUB _以太坊ETH价格
CRCLB _数字货币市值
NBISB _币种排行
Bitcoin _BTC行情
NBISB _以太坊ETH价格
Injective _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _数字货币市值
BFUSD _币种排行
INTCB _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
NVDAB _数字货币市值
Tether Gold _数字货币市值
MRVLB _BTC行情
Near Protocol _数字货币市值
INTCB _比特币行情
Celo _比特币行情
TONToken _数字货币市值
TSLAB _数字货币市值
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _数字货币市值
Plasma _加密货币行情
Filecoin _加密货币行情
Ondo _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Celo _数字货币市值