24H 最高$0.146
24H 最低$0.136
今日开盘$0.1379
24H 成交量$113.93万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.37% |
| 496 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.34% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.37 | $581.37万 | $42.34亿 | 0.36% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 628 |
BANDBand Protocol
|
$0.1947 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.60% |
| 595 |
AEVOAevo
|
$0.02019 | $0.02072 | $0.02019 | $5.55万 | $1,898.58万 | -2.28% |
| 86 |
TIACelestia
|
$0.4775 | $0.4925 | $0.4725 | $208.80万 | $4.75亿 | -2.75% |
| 639 |
CRDOBCRDOB
|
$151.44 | $152.02 | $150.81 | $2.17万 | — | -0.04% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 83 |
SUPERSuperVerse
|
$0.1738 | $0.188 | $0.1662 | $217.27万 | $8,211.14万 | 3.27% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -2.01% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.03万 | $1,191.19万 | -1.64% |
| 690 |
STXBSTXB
|
$653.38 | $657.52 | $650.20 | $3,728.68 | — | 0.28% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
相关站点
共 40 个
Pump.fun _币种排行
Gravity _加密货币行情
Stellar _币种排行
Sui _加密货币行情
Aave _BTC行情
Caldera _加密货币行情
PAX Gold _BTC行情
THORChain _BTC行情
Prometeus _比特币行情
Ethereum _比特币
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
CoW Protocol _以太坊ETH价格
Celestia _比特币
Ripple USD _加密货币行情
DODO _BTC行情
SuperVerse _比特币
Stacks _比特币行情
Renzo _以太坊ETH价格
BNB _BTC行情
THORChain _数字货币市值
Solv Protocol _以太坊ETH价格
Prometeus _币种排行
Celo _加密货币行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
PAX Gold _数字货币市值
Dash _以太坊ETH价格
PancakeSwap _加密货币行情
Panther _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _BTC行情
CoW Protocol _比特币行情
Gitcoin _BTC行情
Prometeus _加密货币行情
BitTensor _以太坊ETH价格
Caldera _比特币
Sui _比特币
Celo _加密货币行情
Dash _BTC行情