24H 最高$0.1123
24H 最低$0.1059
今日开盘$0.1111
24H 成交量$7.34万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2541 | $0.2371 | $11.19万 | $2.17亿 | 1.85% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 221 |
MUUBMUUB
|
$21.25 | $23.40 | $20.24 | $71.41万 | — | -7.08% |
| 414 |
MEMEMEMETOON
|
$0.000429 | $0.000441 | $0.000412 | $28.26万 | $2,804.68万 | -0.46% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $52.10 | $1,058.05万 | $42.19亿 | -0.20% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 677 |
BANDBand
|
$0.1905 | $0.194 | $0.1826 | $5.30万 | $3,515.33万 | -0.11% |
| 675 |
AEVOAevo
|
$0.0199 | $0.02025 | $0.01922 | $5.40万 | $1,821.94万 | 0.35% |
| 74 |
TIACelestia
|
$0.4456 | $0.4555 | $0.4093 | $496.45万 | $4.29亿 | -0.18% |
| 457 |
CRDOBCRDOB
|
$144.07 | $157.00 | $142.16 | $23.41万 | — | -0.53% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 238 |
SUPERSuperVerse
|
$0.1751 | $0.1791 | $0.1647 | $64.33万 | $1.09亿 | 3.79% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0919 | $0.0864 | $4.80万 | $1,328.89万 | -1.10% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 656 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.76万 | $1,141.54万 | -1.04% |
| 415 |
STXBSTXB
|
$583.49 | $626.45 | $576.75 | $28.20万 | — | -4.57% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
POL _数字货币市值
Gram _数字货币市值
Pepe _比特币行情
Bittensor _数字货币市值
Starknet _比特币
USDC _以太坊ETH价格
Saga _以太坊ETH价格
Starknet _数字货币市值
莱特币 _数字货币市值
以太坊 _加密货币行情
Aster _以太坊ETH价格
PAX Gold _数字货币市值
波场 _加密货币行情
瑞波币 _BTC行情
BEAMX _比特币行情
Solana _比特币行情
币安币 _以太坊ETH价格
Avalanche _比特币
NFPrompt _以太坊ETH价格
比特现金 _比特币
牛来 _比特币行情
波场 _数字货币市值
瑞波币 _比特币行情
比特现金 _BTC行情
USDC _比特币行情
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _币种排行
Haedal _币种排行
Polkadot _BTC行情
POL _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _比特币
Solana _BTC行情
波场 _数字货币市值
Raydium _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _BTC行情
狗币 _比特币