24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2376 | $0.2211 | $14.37万 | $2.17亿 | 2.14% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 154 |
MUUBMUUB
|
$15.39 | $15.92 | $12.67 | $122.31万 | — | 10.32% |
| 540 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.53万 | $2,459.49万 | -1.32% |
| 44 |
LTC莱特币
|
$51.43 | $52.27 | $49.77 | $1,104.80万 | $39.07亿 | 1.12% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.08万 | $3,256.98万 | 0.17% |
| 667 |
AEVOAevo
|
$0.01845 | $0.01918 | $0.01777 | $5.64万 | $1,740.83万 | 0.05% |
| 103 |
TIACelestia
|
$0.428 | $0.4421 | $0.408 | $235.88万 | $4.23亿 | 1.54% |
| 537 |
CRDOBCRDOB
|
$133.7 | $136.68 | $114.89 | $17.60万 | — | 10.69% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 250 |
SUPERSuperVerse
|
$0.1585 | $0.163 | $0.1521 | $62.56万 | $7,221.94万 | 0.13% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.78万 | $1,211.29万 | 1.50% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 644 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.36万 | $1,081.84万 | 1.29% |
| 490 |
STXBSTXB
|
$505.44 | $512.19 | $447.43 | $21.28万 | — | 8.35% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Render _比特币行情
StraitsX USD _以太坊ETH价格
Aptos _比特币
MarsCoin _币种排行
Zilliqa _比特币
USD.AI _加密货币行情
Solana _BTC行情
Pyth Network _BTC行情
Pepe _比特币行情
Zilliqa _比特币
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
Render _比特币行情
Internet _币种排行
Pepe _比特币行情
Worldcoin _比特币行情
SOXSB _比特币
TONToken _币种排行
波场 _数字货币市值
First Digital _以太坊ETH价格
达世币 _币种排行
Official _比特币行情
First Digital _数字货币市值
USD.AI _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _比特币
Injective _数字货币市值
Plasma _以太坊ETH价格
USD.AI _以太坊ETH价格
Aster _比特币
Wrapped _比特币
BFUSD _BTC行情
MarsCoin _加密货币行情
Filecoin _比特币
Initia _币种排行
Ether.fi _加密货币行情
币安币 _比特币
Pyth Network _比特币行情
大零币 _数字货币市值