24H 最高$0.75
24H 最低$0.703
今日开盘$0.716
24H 成交量$34.05万
流通市值$245.05万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2304 | $0.2376 | $0.2211 | $13.62万 | $2.17亿 | 3.09% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 168 |
MUUBMUUB
|
$15.5 | $15.92 | $12.67 | $111.09万 | — | 14.90% |
| 504 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $20.09万 | $2,459.49万 | 0.54% |
| 43 |
LTC莱特币
|
$51.34 | $52.27 | $49.77 | $1,105.86万 | $39.07亿 | 1.80% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 675 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1699 | $4.05万 | $3,256.98万 | 1.34% |
| 668 |
AEVOAevo
|
$0.01856 | $0.01918 | $0.01777 | $5.49万 | $1,740.83万 | 2.43% |
| 103 |
TIACelestia
|
$0.4365 | $0.4421 | $0.408 | $241.38万 | $4.23亿 | 4.90% |
| 537 |
CRDOBCRDOB
|
$132.86 | $136.68 | $114.89 | $17.08万 | — | 11.68% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 235 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1521 | $67.75万 | $7,221.94万 | 2.76% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.87万 | $1,211.29万 | 2.01% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 648 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $7.76万 | $1,081.84万 | 3.20% |
| 554 |
STXBSTXB
|
$505.99 | $512.19 | $447.43 | $15.82万 | — | 10.10% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Official _比特币行情
Raydium _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特币 _BTC行情
Filecoin _比特币
NEXPACE _币种排行
QQQB _比特币行情
瑞波币 _以太坊ETH价格
United Stables _比特币行情
Tether Gold _数字货币市值
MegaETH _比特币
恒星币 _比特币
瑞波币 _BTC行情
Gains Network _加密货币行情
Artificial _比特币行情
恒星币 _BTC行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Reserve Rights _币种排行
MegaETH _数字货币市值
Artificial _BTC行情
Bubblemaps _币种排行
Holo _币种排行
Reserve Rights _以太坊ETH价格
NEXPACE _以太坊ETH价格
Holo _BTC行情
KORUB _比特币
币安币 _比特币行情
Sui _BTC行情
KORUB _数字货币市值
Near Protocol _比特币行情
Polygon _币种排行
Pyth Network _比特币
达世币 _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Gains Network _加密货币行情
Particle _比特币
Polkadot _以太坊ETH价格