24H 最高$0.739
24H 最低$0.703
今日开盘$0.717
24H 成交量$29.33万
流通市值$245.05万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.2211 | $14.31万 | $2.17亿 | 2.32% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 155 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $120.75万 | — | 10.26% |
| 539 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $17.52万 | $2,459.49万 | -1.32% |
| 44 |
LTC莱特币
|
$51.38 | $52.27 | $49.77 | $1,103.60万 | $39.07亿 | 1.20% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 676 |
BANDBand Protocol
|
$0.1738 | $0.1793 | $0.1699 | $4.07万 | $3,256.98万 | 0.12% |
| 667 |
AEVOAevo
|
$0.01845 | $0.01918 | $0.01777 | $5.62万 | $1,740.83万 | 0.33% |
| 103 |
TIACelestia
|
$0.4272 | $0.4421 | $0.408 | $235.91万 | $4.23亿 | 1.62% |
| 540 |
CRDOBCRDOB
|
$133.7 | $136.68 | $114.89 | $17.51万 | — | 10.59% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 251 |
SUPERSuperVerse
|
$0.1587 | $0.163 | $0.1521 | $62.47万 | $7,221.94万 | 0.32% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $5.78万 | $1,211.29万 | 1.50% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 644 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.36万 | $1,081.84万 | 1.29% |
| 497 |
STXBSTXB
|
$506.53 | $512.19 | $447.43 | $20.55万 | — | 8.46% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
相关站点
共 40 个
ONEchain _比特币行情
BitTensor _比特币行情
比特现金 _BTC行情
比特现金 _BTC行情
USDC _加密货币行情
NEXPACE _加密货币行情
JUST _比特币行情
Quant _比特币
Arbitrum _BTC行情
Particle _加密货币行情
恒星币 _以太坊ETH价格
Official _数字货币市值
Hyperliquid _币种排行
Injective _数字货币市值
AMDB _以太坊ETH价格
Solana _比特币
Aptos _币种排行
Render _比特币行情
Sign _BTC行情
Pepe _加密货币行情
NFPrompt _数字货币市值
BMNRB _以太坊ETH价格
狗币 _比特币
RWUSD _加密货币行情
SOXSB _币种排行
Aster _以太坊ETH价格
AMDB _比特币行情
Aave _比特币
Aptos _比特币行情
Injective _币种排行
SNXXB _以太坊ETH价格
比特现金 _比特币行情
ONEchain _以太坊ETH价格
Initia _币种排行
Pyth Network _比特币行情
Chainlink _比特币行情
SNXXB _比特币行情
United Stables _数字货币市值
Holo _以太坊ETH价格
TONToken _比特币行情