24H 最高$32.40
24H 最低$32.05
今日开盘$32.3
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2458 | $0.2316 | $10.49万 | $2.17亿 | -4.82% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 517 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $11.16万 | — | -0.51% |
| 477 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.02万 | $2,560.70万 | -1.74% |
| 33 |
LTC莱特币
|
$52.21 | $52.64 | $51.60 | $677.80万 | $39.24亿 | -0.34% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 635 |
BANDBand Protocol
|
$0.1804 | $0.1862 | $0.18 | $2.69万 | $3,337.39万 | -2.96% |
| 622 |
AEVOAevo
|
$0.01897 | $0.01974 | $0.01881 | $3.43万 | $1,767.75万 | -3.85% |
| 76 |
TIACelestia
|
$0.4356 | $0.4484 | $0.4324 | $191.49万 | $4.31亿 | 0.00% |
| 658 |
CRDOBCRDOB
|
$121.21 | $123.02 | $121.02 | $1.13万 | — | -0.13% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 293 |
SUPERSuperVerse
|
$0.1626 | $0.1669 | $0.1598 | $36.28万 | $7,296.36万 | -2.17% |
| 222 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0821 | $0.0855 | $0.0816 | $2.90万 | $1,208.96万 | -3.98% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 608 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $4.76万 | $1,086.21万 | -1.77% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,299.61 | — | 0.07% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Zama _以太坊ETH价格
Zama _比特币行情
Secret _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _比特币
Zama _比特币行情
Filecoin _币种排行
Pepe _比特币
Gitcoin _币种排行
Pudgy Penguins _比特币行情
COCOS _币种排行
MegaETH _币种排行
RNDR _币种排行
Gram _数字货币市值
Hamster Kombat _BTC行情
First Digital _加密货币行情
RWUSD _BTC行情
Meteora _加密货币行情
Chainlink _数字货币市值
Avalanche _比特币行情
MegaETH _BTC行情
Quant _数字货币市值
Meteora _币种排行
莱特币 _比特币行情
瑞波币 _比特币
Tether Gold _BTC行情
Vanar Chain _BTC行情
Solana _币种排行
Zama _加密货币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Official _币种排行
ONEchain _加密货币行情
StraitsX USD _加密货币行情
TONToken _币种排行
Hamster Kombat _BTC行情
Huma Finance _币种排行
Ethena _比特币行情